Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 26.19 26.19 24.89 25.12 22.33 Thousand
03 Mar, 2023 25.92 25.92 25.92 25.92 2292.00
02 Mar, 2023 25.89 26.25 25.23 26.25 6064.00
01 Mar, 2023 26.37 26.37 26.0 26.15 6369.00
28 Feb, 2023 26.99 27.12 26.5 26.5 8573.00
27 Feb, 2023 26.62 26.8 26.49 26.8 5221.00
24 Feb, 2023 27.16 27.16 26.35 26.62 4808.00
23 Feb, 2023 26.88 26.88 26.65 26.65 3742.00
22 Feb, 2023 26.09 26.48 26.09 26.28 12.73 Thousand
21 Feb, 2023 26.55 26.57 26.12 26.17 9910.00