USD 0.73
(-3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 0.98 | 1.05 | 0.96 | 1.03 | 179.02 Thousand |
16 Aug, 2024 | 1.01 | 1.06 | 0.99 | 1.05 | 358.81 Thousand |
15 Aug, 2024 | 1.02 | 1.2 | 0.98 | 1.11 | 3.63 Million |
14 Aug, 2024 | 1.13 | 1.13 | 0.95 | 1.0 | 307.3 Thousand |
13 Aug, 2024 | 1.16 | 1.19 | 1.1 | 1.1 | 235 Thousand |
12 Aug, 2024 | 1.15 | 1.28 | 1.13 | 1.18 | 575.73 Thousand |
09 Aug, 2024 | 1.33 | 1.35 | 1.19 | 1.25 | 1.5 Million |
08 Aug, 2024 | 1.55 | 1.59 | 1.2 | 1.28 | 47.59 Million |
07 Aug, 2024 | 1.09 | 1.17 | 1.0 | 1.09 | 47.24 Thousand |
06 Aug, 2024 | 1.11 | 1.14 | 1.06 | 1.08 | 50.24 Thousand |
SRES
300047
SVRA
MFT
MAZDOCK
DGV