Anew Medical, Inc. (WENA)

USD 0.73

(-3.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.98 1.05 0.96 1.03 179.02 Thousand
16 Aug, 2024 1.01 1.06 0.99 1.05 358.81 Thousand
15 Aug, 2024 1.02 1.2 0.98 1.11 3.63 Million
14 Aug, 2024 1.13 1.13 0.95 1.0 307.3 Thousand
13 Aug, 2024 1.16 1.19 1.1 1.1 235 Thousand
12 Aug, 2024 1.15 1.28 1.13 1.18 575.73 Thousand
09 Aug, 2024 1.33 1.35 1.19 1.25 1.5 Million
08 Aug, 2024 1.55 1.59 1.2 1.28 47.59 Million
07 Aug, 2024 1.09 1.17 1.0 1.09 47.24 Thousand
06 Aug, 2024 1.11 1.14 1.06 1.08 50.24 Thousand