Anew Medical, Inc. (WENA)
USD 0.73
(-3.84%)
USD 0.73
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.47 | 1.55 | 1.37 | 1.45 | 402.31 Thousand |
| 05 Jul, 2024 | 1.81 | 1.81 | 1.36 | 1.5 | 393.18 Thousand |
| 03 Jul, 2024 | 2.01 | 2.01 | 1.71 | 1.82 | 489.03 Thousand |
| 02 Jul, 2024 | 2.04 | 2.2 | 1.8 | 2.03 | 2.26 Million |
| 01 Jul, 2024 | 2.47 | 2.5 | 1.69 | 1.8 | 890.65 Thousand |
| 28 Jun, 2024 | 2.8 | 2.9 | 2.37 | 2.48 | 917.81 Thousand |
| 27 Jun, 2024 | 3.48 | 3.56 | 2.72 | 3.0 | 2.77 Million |
| 26 Jun, 2024 | 4.5 | 5.11 | 3.21 | 3.62 | 89.78 Million |
| 25 Jun, 2024 | 1.99 | 2.2 | 1.6 | 1.65 | 4.75 Million |
| 24 Jun, 2024 | 1.83 | 1.96 | 1.54 | 1.73 | 456.99 Thousand |
SRES
300047
SVRA
MFT
MAZDOCK
DGV