Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1991 31.63 31.63 31.13 31.63 3.3 Million
07 Feb, 1991 30.88 32.0 30.63 30.88 4.39 Million
06 Feb, 1991 30.5 30.63 29.63 30.5 4.24 Million
05 Feb, 1991 30.0 30.25 29.5 30.0 8.66 Million
04 Feb, 1991 28.88 29.13 28.13 28.88 3.06 Million
01 Feb, 1991 57.0 57.88 56.0 57.0 3 Million
31 Jan, 1991 56.38 56.75 55.88 56.38 3.86 Million
30 Jan, 1991 56.75 57.5 56.25 56.75 2.45 Million
29 Jan, 1991 56.5 56.62 56.12 56.5 2.35 Million
28 Jan, 1991 56.38 57.5 55.25 56.38 3.74 Million