Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 29.65 30.04 29.6 29.93 6.15 Million
18 Jul, 2023 29.09 29.72 29.07 29.58 6.25 Million
17 Jul, 2023 29.11 29.23 28.86 29.12 6.43 Million
14 Jul, 2023 29.74 29.88 29.16 29.2 9.53 Million
13 Jul, 2023 30.3 30.43 29.65 29.74 10.93 Million
12 Jul, 2023 30.89 31.1 30.28 30.32 7.57 Million
11 Jul, 2023 29.95 30.59 29.84 30.57 8.81 Million
10 Jul, 2023 29.1 29.84 29.04 29.79 8.54 Million
07 Jul, 2023 29.1 29.45 28.94 29.1 11.09 Million
06 Jul, 2023 29.1 29.26 28.67 29.11 9.89 Million