Energous Corporation (WATT)
USD 6.09
(1.5%)
USD 6.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.85 | 1.87 | 1.8 | 1.85 | 1240.00 |
| 01 Apr, 2024 | 1.95 | 2.09 | 1.75 | 1.82 | 4447.00 |
| 28 Mar, 2024 | 2.05 | 2.1 | 1.96 | 2.03 | 10.54 Thousand |
| 27 Mar, 2024 | 1.84 | 2.1 | 1.8 | 1.95 | 4383.00 |
| 26 Mar, 2024 | 1.77 | 1.84 | 1.77 | 1.8 | 1533.00 |
| 25 Mar, 2024 | 1.76 | 1.87 | 1.71 | 1.76 | 1007.00 |
| 22 Mar, 2024 | 1.83 | 1.83 | 1.74 | 1.78 | 1087.00 |
| 21 Mar, 2024 | 1.74 | 1.93 | 1.73 | 1.82 | 4210.00 |
| 20 Mar, 2024 | 1.68 | 1.69 | 1.61 | 1.69 | 1577.00 |
| 19 Mar, 2024 | 1.7 | 1.73 | 1.61 | 1.65 | 2040.00 |
WAVE
WAY
WB
WALD
WALDW
WASH