Energous Corporation (WATT)
USD 6.09
(1.5%)
USD 6.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.05 | 1.09 | 0.96 | 1.04 | 1480.00 |
| 11 Jul, 2024 | 1.03 | 1.07 | 0.98 | 1.05 | 1130.00 |
| 10 Jul, 2024 | 1.01 | 1.02 | 0.95 | 1.02 | 937.00 |
| 09 Jul, 2024 | 1.0 | 1.02 | 0.96 | 1.01 | 1283.00 |
| 08 Jul, 2024 | 1.05 | 1.07 | 0.96 | 1.04 | 1837.00 |
| 05 Jul, 2024 | 1.11 | 1.11 | 1.04 | 1.08 | 573.00 |
| 03 Jul, 2024 | 1.06 | 1.1 | 1.04 | 1.1 | 813.00 |
| 02 Jul, 2024 | 1.09 | 1.11 | 1.06 | 1.06 | 837.00 |
| 01 Jul, 2024 | 1.11 | 1.11 | 1.05 | 1.09 | 687.00 |
| 28 Jun, 2024 | 1.13 | 1.13 | 1.07 | 1.09 | 700.00 |
WAVE
WAY
WB
WALD
WALDW
WASH