Waldencast Acquisition Corp (WALDW)

USD 0.04

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 0.63 0.63 0.6 0.6 2500.00
16 Feb, 2023 0.6 0.6 0.56 0.6 50.8 Thousand
15 Feb, 2023 0.49 0.69 0.49 0.66 1400.00
14 Feb, 2023 0.6 0.72 0.56 0.62 7300.00
13 Feb, 2023 0.6 0.72 0.6 0.67 1100.00
10 Feb, 2023 0.58 0.74 0.58 0.62 5200.00
09 Feb, 2023 0.72 0.74 0.45 0.59 5900.00
08 Feb, 2023 0.68 0.68 0.68 0.68 -
07 Feb, 2023 0.68 0.68 0.68 0.68 -
06 Feb, 2023 0.68 0.68 0.68 0.68 -