Waldencast Acquisition Corp (WALDW)

USD 0.05

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 0.73 0.73 0.73 0.73 -
10 Nov, 2022 0.74 0.75 0.73 0.73 8400.00
09 Nov, 2022 0.66 0.66 0.66 0.66 -
08 Nov, 2022 0.66 0.66 0.66 0.66 200.00
07 Nov, 2022 0.62 0.62 0.62 0.62 -
04 Nov, 2022 0.62 0.62 0.62 0.62 -
03 Nov, 2022 0.6 0.62 0.6 0.62 3300.00
02 Nov, 2022 0.63 0.63 0.62 0.62 1200.00
01 Nov, 2022 0.62 0.62 0.62 0.62 -
31 Oct, 2022 0.67 0.67 0.62 0.62 137.3 Thousand