USD 0.05
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2022 | 0.73 | 0.73 | 0.73 | 0.73 | - |
10 Nov, 2022 | 0.74 | 0.75 | 0.73 | 0.73 | 8400.00 |
09 Nov, 2022 | 0.66 | 0.66 | 0.66 | 0.66 | - |
08 Nov, 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 200.00 |
07 Nov, 2022 | 0.62 | 0.62 | 0.62 | 0.62 | - |
04 Nov, 2022 | 0.62 | 0.62 | 0.62 | 0.62 | - |
03 Nov, 2022 | 0.6 | 0.62 | 0.6 | 0.62 | 3300.00 |
02 Nov, 2022 | 0.63 | 0.63 | 0.62 | 0.62 | 1200.00 |
01 Nov, 2022 | 0.62 | 0.62 | 0.62 | 0.62 | - |
31 Oct, 2022 | 0.67 | 0.67 | 0.62 | 0.62 | 137.3 Thousand |
WASH
WATT
WAVE
WAFU
WAI
WALD