Waldencast Acquisition Corp (WALDW)

USD 0.04

(3.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 0.66 0.66 0.66 0.66 -
03 Mar, 2023 0.66 0.66 0.66 0.66 -
02 Mar, 2023 0.65 0.66 0.58 0.66 1600.00
01 Mar, 2023 0.68 0.68 0.68 0.68 -
28 Feb, 2023 0.68 0.68 0.68 0.68 -
27 Feb, 2023 0.68 0.68 0.68 0.68 -
24 Feb, 2023 0.44 0.72 0.44 0.68 7500.00
23 Feb, 2023 0.61 0.61 0.61 0.61 -
22 Feb, 2023 0.71 0.71 0.61 0.61 500.00
21 Feb, 2023 0.41 0.56 0.41 0.56 1800.00