Waldencast Acquisition Corp (WALDW)

USD 0.05

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 0.69 0.72 0.69 0.7 108 Thousand
25 Nov, 2022 0.71 0.71 0.71 0.71 -
23 Nov, 2022 0.71 0.71 0.71 0.71 -
22 Nov, 2022 0.71 0.71 0.71 0.71 100.00
21 Nov, 2022 0.71 0.71 0.71 0.71 100.00
18 Nov, 2022 0.71 0.71 0.71 0.71 1000.00
17 Nov, 2022 0.7 0.7 0.69 0.69 3500.00
16 Nov, 2022 0.7 0.7 0.7 0.7 -
15 Nov, 2022 0.7 0.7 0.7 0.7 1000.00
14 Nov, 2022 0.73 0.73 0.73 0.73 100.00