Waldencast Acquisition Corp (WALDW)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 0.63 0.63 0.63 0.63 200.00
11 Jan, 2023 0.62 0.62 0.62 0.62 -
10 Jan, 2023 0.62 0.62 0.62 0.62 100.00
09 Jan, 2023 0.62 0.62 0.62 0.62 -
06 Jan, 2023 0.62 0.62 0.62 0.62 -
05 Jan, 2023 0.62 0.62 0.62 0.62 -
04 Jan, 2023 0.62 0.62 0.62 0.62 -
03 Jan, 2023 0.46 0.62 0.46 0.62 2100.00
30 Dec, 2022 0.45 0.62 0.44 0.62 13.5 Thousand
29 Dec, 2022 0.65 0.67 0.54 0.62 20.5 Thousand