Waldencast Acquisition Corp (WALDW)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 0.66 0.66 0.66 0.66 100.00
27 Jan, 2023 0.66 0.66 0.66 0.66 -
26 Jan, 2023 0.66 0.66 0.66 0.66 -
25 Jan, 2023 0.66 0.66 0.66 0.66 -
24 Jan, 2023 0.66 0.66 0.66 0.66 -
23 Jan, 2023 0.74 0.75 0.65 0.66 5000.00
20 Jan, 2023 0.75 0.75 0.64 0.65 4800.00
19 Jan, 2023 0.7 0.73 0.63 0.71 500.00
18 Jan, 2023 0.67 0.67 0.67 0.67 -
17 Jan, 2023 0.69 0.69 0.64 0.67 700.00