Waldencast Acquisition Corp (WALDW)
USD 0.04
(3.5%)
USD 0.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.0 | 1.24 | 1.0 | 1.24 | 46.6 Thousand |
| 03 Jun, 2021 | 1.0 | 1.0 | 1.0 | 1.0 | 29.8 Thousand |
| 02 Jun, 2021 | 0.9 | 0.9 | 0.9 | 0.9 | 100.00 |
| 01 Jun, 2021 | 1.0 | 1.17 | 0.99 | 1.0 | 79.5 Thousand |
| 28 May, 2021 | 0.77 | 1.02 | 0.75 | 0.84 | 46.1 Thousand |
| 27 May, 2021 | 0.95 | 0.96 | 0.87 | 0.87 | 6000.00 |
| 26 May, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 500.00 |
| 25 May, 2021 | 1.0 | 1.0 | 0.91 | 0.94 | 1200.00 |
| 24 May, 2021 | 1.37 | 1.37 | 0.99 | 1.0 | 3200.00 |
| 21 May, 2021 | 1.2 | 1.2 | 1.05 | 1.09 | 1900.00 |
WASH
WATT
WAVE
WAFU
WAI
WALD