Waldencast Acquisition Corp (WALDW)

USD 0.04

(3.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 1.0 1.0 1.0 1.0 -
17 Jun, 2021 1.0 1.0 1.0 1.0 -
16 Jun, 2021 0.85 1.0 0.84 1.0 1000.00
15 Jun, 2021 1.0 1.0 1.0 1.0 100.00
14 Jun, 2021 1.02 1.09 1.02 1.09 5700.00
11 Jun, 2021 1.0 1.0 1.0 1.0 -
10 Jun, 2021 1.0 1.0 1.0 1.0 -
09 Jun, 2021 1.07 1.07 1.0 1.0 1400.00
08 Jun, 2021 1.0 1.0 1.0 1.0 22.8 Thousand
07 Jun, 2021 1.0 1.1 1.0 1.1 1800.00