Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 26.45 26.65 26.03 26.45 450.52 Thousand
20 Mar, 1987 26.45 26.45 25.62 26.45 257.88 Thousand
19 Mar, 1987 25.62 25.62 24.66 25.62 480.03 Thousand
18 Mar, 1987 24.38 25.07 24.38 24.38 136.32 Thousand
17 Mar, 1987 23.97 24.52 23.55 23.97 600.04 Thousand
16 Mar, 1987 23.55 23.97 23.42 23.55 129.33 Thousand
13 Mar, 1987 24.24 24.52 23.83 24.24 228.36 Thousand
12 Mar, 1987 24.11 24.52 24.11 24.11 45.44 Thousand
11 Mar, 1987 24.52 24.52 24.11 24.52 541.78 Thousand
10 Mar, 1987 24.11 24.38 24.11 24.11 413.62 Thousand