Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 25.0 25.62 24.79 25.0 55.15 Thousand
03 Apr, 1987 25.21 25.21 23.97 25.21 152.24 Thousand
02 Apr, 1987 24.17 24.17 23.76 24.17 129.71 Thousand
01 Apr, 1987 23.76 24.17 23.14 23.76 334.78 Thousand
31 Mar, 1987 24.38 24.59 23.86 24.38 518.87 Thousand
30 Mar, 1987 23.97 24.79 23.97 23.97 309.15 Thousand
27 Mar, 1987 24.79 25.21 24.79 24.79 251.67 Thousand
26 Mar, 1987 25.21 25.41 24.79 25.21 77.67 Thousand
25 Mar, 1987 25.41 25.83 24.79 25.41 197.29 Thousand
24 Mar, 1987 25.83 26.65 25.21 25.83 340.99 Thousand