Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 25.23 25.23 24.77 25.23 494.3 Thousand
02 Mar, 1988 25.0 25.0 24.55 25.0 97.44 Thousand
01 Mar, 1988 25.0 25.0 24.55 25.0 14.82 Thousand
29 Feb, 1988 25.0 25.0 24.55 25.0 39.54 Thousand
26 Feb, 1988 25.0 25.0 24.55 25.0 51.54 Thousand
25 Feb, 1988 25.0 25.0 23.64 25.0 2.69 Million
24 Feb, 1988 24.17 24.17 23.76 24.17 172.44 Thousand
23 Feb, 1988 23.76 24.17 23.76 23.76 131.27 Thousand
22 Feb, 1988 23.97 24.17 23.76 23.97 53.59 Thousand
19 Feb, 1988 24.17 24.17 23.76 24.17 15.53 Thousand