Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 24.77 25.23 24.77 24.77 56.49 Thousand
16 Mar, 1988 25.23 25.23 24.77 25.23 286.69 Thousand
15 Mar, 1988 25.0 25.23 24.77 25.0 71.32 Thousand
14 Mar, 1988 25.0 25.23 24.55 25.0 247.85 Thousand
11 Mar, 1988 25.0 25.0 24.55 25.0 95.33 Thousand
10 Mar, 1988 25.0 25.23 25.0 25.0 109.45 Thousand
09 Mar, 1988 25.0 25.23 24.77 25.0 1.13 Million
08 Mar, 1988 24.77 25.23 24.66 24.77 990.01 Thousand
07 Mar, 1988 24.89 25.0 24.77 24.89 474.52 Thousand
04 Mar, 1988 25.0 25.23 24.77 25.0 146.17 Thousand