Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 25.68 25.68 25.68 25.68 9886.00
13 Jan, 1989 26.14 26.14 25.68 26.14 94.62 Thousand
12 Jan, 1989 25.8 26.14 25.68 25.8 352.36 Thousand
11 Jan, 1989 25.68 26.14 25.68 25.68 214.66 Thousand
10 Jan, 1989 26.02 26.36 25.68 26.02 88.97 Thousand
09 Jan, 1989 26.36 26.36 25.91 26.36 518.31 Thousand
06 Jan, 1989 26.02 26.14 25.68 26.02 167.35 Thousand
05 Jan, 1989 26.36 26.82 25.68 26.36 341.77 Thousand
04 Jan, 1989 26.59 27.27 25.91 26.59 626.35 Thousand
03 Jan, 1989 25.91 26.36 25.23 25.91 190.65 Thousand