Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 26.36 26.36 25.91 26.36 304.34 Thousand
27 Jan, 1989 26.14 26.36 25.68 26.14 362.25 Thousand
26 Jan, 1989 26.14 26.14 25.23 26.14 146.87 Thousand
25 Jan, 1989 25.68 25.68 25.23 25.68 219.61 Thousand
24 Jan, 1989 25.45 25.68 25.23 25.45 262.68 Thousand
23 Jan, 1989 25.45 25.91 25.23 25.45 1.01 Million
20 Jan, 1989 25.91 25.91 25.45 25.91 230.2 Thousand
19 Jan, 1989 25.45 25.91 25.45 25.45 21.89 Thousand
18 Jan, 1989 25.91 26.14 25.45 25.91 268.33 Thousand
17 Jan, 1989 26.14 26.14 25.68 26.14 268.33 Thousand