Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 31.25 31.25 30.75 31.25 246.5 Thousand
23 May, 1989 30.75 31.25 30.75 30.75 82.81 Thousand
22 May, 1989 30.75 31.25 30.75 30.75 83.45 Thousand
19 May, 1989 31.0 31.25 30.75 31.0 223.39 Thousand
18 May, 1989 30.75 31.0 30.25 30.75 81.52 Thousand
17 May, 1989 30.25 31.0 30.25 30.25 97.57 Thousand
16 May, 1989 31.0 31.0 30.0 31.0 466.69 Thousand
15 May, 1989 30.5 30.5 29.75 30.5 857.64 Thousand
12 May, 1989 29.75 30.13 29.5 29.75 2.99 Million
11 May, 1989 29.25 29.75 29.25 29.25 91.79 Thousand