Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 33.75 34.25 33.75 33.75 120.04 Thousand
07 Jun, 1989 34.5 34.5 33.5 34.5 315.19 Thousand
06 Jun, 1989 33.75 34.25 33.0 33.75 536.67 Thousand
05 Jun, 1989 33.5 33.5 32.75 33.5 369.76 Thousand
02 Jun, 1989 33.0 33.0 32.5 33.0 130.31 Thousand
01 Jun, 1989 32.5 32.75 32.0 32.5 240.73 Thousand
31 May, 1989 32.5 32.5 32.0 32.5 128.39 Thousand
30 May, 1989 32.25 32.5 31.75 32.25 197.07 Thousand
26 May, 1989 31.75 32.25 31.0 31.75 191.94 Thousand
25 May, 1989 31.0 31.5 30.75 31.0 80.88 Thousand