Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 9.93 9.93 9.93 9.93 32.68 Thousand
27 Mar, 1985 9.93 9.93 9.93 9.93 26.91 Thousand
26 Mar, 1985 10.02 10.02 10.02 10.02 42.29 Thousand
25 Mar, 1985 10.02 10.36 10.02 10.02 294.13 Thousand
22 Mar, 1985 10.35 10.49 10.35 10.35 153.79 Thousand
21 Mar, 1985 10.52 10.52 10.11 10.52 820.89 Thousand
20 Mar, 1985 10.1 10.1 9.76 10.1 538.29 Thousand
19 Mar, 1985 9.77 9.77 9.63 9.77 296.06 Thousand
18 Mar, 1985 9.77 10.04 9.77 9.77 765.14 Thousand
15 Mar, 1985 10.1 10.1 10.03 10.1 399.87 Thousand