Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 10.27 10.27 10.27 10.27 40.37 Thousand
11 Apr, 1985 10.18 10.18 10.18 10.18 415.25 Thousand
10 Apr, 1985 10.02 10.02 9.88 10.02 607.5 Thousand
09 Apr, 1985 9.77 9.77 9.77 9.77 184.55 Thousand
08 Apr, 1985 9.52 9.59 9.52 9.52 88.43 Thousand
04 Apr, 1985 9.6 9.6 9.6 9.6 17.3 Thousand
03 Apr, 1985 9.6 9.74 9.6 9.6 244.15 Thousand
02 Apr, 1985 9.77 9.84 9.77 9.77 76.89 Thousand
01 Apr, 1985 9.93 9.93 9.93 9.93 9612.00
29 Mar, 1985 10.02 10.02 9.95 10.02 24.99 Thousand