Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 11.02 11.02 11.02 11.02 86.51 Thousand
07 Jun, 1985 11.1 11.1 11.03 11.1 1.28 Million
06 Jun, 1985 11.02 11.02 11.02 11.02 326.82 Thousand
05 Jun, 1985 11.1 11.1 11.03 11.1 990.07 Thousand
04 Jun, 1985 10.85 10.85 10.85 10.85 46.13 Thousand
03 Jun, 1985 10.85 10.85 10.85 10.85 192.24 Thousand
31 May, 1985 10.85 10.85 10.78 10.85 101.89 Thousand
30 May, 1985 10.85 10.85 10.78 10.85 21.14 Thousand
29 May, 1985 10.69 10.75 10.69 10.69 23.07 Thousand
28 May, 1985 10.69 10.96 10.69 10.69 238.38 Thousand