Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 11.52 11.52 11.11 11.52 235.82 Thousand
21 Jun, 1985 11.1 11.1 11.03 11.1 1.63 Million
20 Jun, 1985 10.94 10.94 10.94 10.94 199.93 Thousand
19 Jun, 1985 10.85 10.85 10.78 10.85 1.28 Million
18 Jun, 1985 10.85 10.85 10.85 10.85 253.76 Thousand
17 Jun, 1985 11.02 11.02 11.02 11.02 117.27 Thousand
14 Jun, 1985 11.06 11.06 11.06 11.06 1.72 Million
13 Jun, 1985 11.1 11.1 11.1 11.1 61.51 Thousand
12 Jun, 1985 11.14 11.14 11.14 11.14 955.47 Thousand
11 Jun, 1985 11.02 11.09 11.02 11.02 592.12 Thousand