USD 49.61
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 42.59 | 43.05 | 42.33 | 42.51 | 69.04 Thousand |
19 Sep, 2023 | 42.84 | 43.03 | 42.15 | 42.31 | 92.67 Thousand |
18 Sep, 2023 | 43.93 | 44.23 | 42.66 | 42.73 | 92.07 Thousand |
15 Sep, 2023 | 44.11 | 44.26 | 43.67 | 43.83 | 690.43 Thousand |
14 Sep, 2023 | 43.75 | 44.21 | 43.44 | 44.17 | 120.9 Thousand |
BLC
101730
HZN
SCYT
600415
1440