Westamerica Bancorporation (WABC)

USD 49.61

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 49.49 50.66 48.95 49.7 319.67 Thousand
23 Jan, 2024 52.19 52.19 49.06 49.49 316.1 Thousand
22 Jan, 2024 50.6 51.77 49.66 51.63 417.01 Thousand
19 Jan, 2024 52.11 52.11 48.25 49.79 367.92 Thousand
18 Jan, 2024 53.0 53.0 52.05 52.11 139.2 Thousand
17 Jan, 2024 52.81 53.62 52.51 52.88 203.3 Thousand
16 Jan, 2024 53.8 54.03 52.91 53.26 150.9 Thousand
12 Jan, 2024 55.02 55.24 53.75 54.39 126.3 Thousand
11 Jan, 2024 55.05 55.35 53.28 54.49 207.9 Thousand
10 Jan, 2024 54.76 55.35 54.58 55.33 95.92 Thousand