Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 44.78 45.17 43.43 43.46 243.28 Thousand
07 Jan, 2016 44.03 44.89 43.88 44.41 417.58 Thousand
06 Jan, 2016 44.5 45.36 44.5 44.85 172.58 Thousand
05 Jan, 2016 45.38 45.62 44.83 45.28 178.4 Thousand
04 Jan, 2016 45.91 45.95 45.11 45.25 277.08 Thousand
31 Dec, 2015 47.75 47.8 46.7 46.75 173.83 Thousand
30 Dec, 2015 48.31 48.53 47.89 47.93 186.34 Thousand
29 Dec, 2015 47.76 48.48 47.76 48.4 148.83 Thousand
28 Dec, 2015 47.2 47.6 46.62 47.48 132.93 Thousand
24 Dec, 2015 46.92 47.84 46.92 47.48 71.85 Thousand