Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 50.33 50.37 49.26 49.87 181.57 Thousand
14 Jul, 2016 49.86 50.62 49.72 49.99 129.83 Thousand
13 Jul, 2016 49.92 50.1 49.31 49.9 102.31 Thousand
12 Jul, 2016 49.17 49.95 48.74 49.9 148.77 Thousand
11 Jul, 2016 48.0 48.71 47.78 48.7 72.92 Thousand
08 Jul, 2016 47.15 47.77 46.9 47.64 162.43 Thousand
07 Jul, 2016 46.91 47.2 46.33 46.61 187.47 Thousand
06 Jul, 2016 46.75 47.12 46.35 46.9 193.48 Thousand
05 Jul, 2016 47.45 47.58 46.88 46.92 114.48 Thousand
01 Jul, 2016 48.73 48.94 47.92 48.02 144.99 Thousand