Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 55.9 56.43 53.01 54.89 121.82 Thousand
31 Mar, 2017 57.3 57.3 55.73 55.83 188.63 Thousand
30 Mar, 2017 55.31 56.74 55.27 56.69 171.48 Thousand
29 Mar, 2017 55.35 55.44 54.94 55.2 75.82 Thousand
28 Mar, 2017 54.15 55.47 53.7 55.45 116.2 Thousand
27 Mar, 2017 54.03 54.52 53.15 54.36 127.57 Thousand
24 Mar, 2017 55.33 55.56 54.83 55.04 176.87 Thousand
23 Mar, 2017 54.02 55.58 54.02 55.11 142.67 Thousand
22 Mar, 2017 54.51 54.87 53.63 54.12 168.49 Thousand
21 Mar, 2017 56.76 56.76 54.72 54.91 305.19 Thousand