Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 68.18 68.31 67.88 68.15 59.41 Thousand
27 Dec, 2019 67.85 67.98 67.61 67.93 70.8 Thousand
26 Dec, 2019 67.94 67.97 67.58 67.79 23.61 Thousand
24 Dec, 2019 67.98 68.03 67.53 67.79 27.54 Thousand
23 Dec, 2019 68.54 68.64 67.9 67.95 67.39 Thousand
20 Dec, 2019 68.92 68.92 68.27 68.34 537.58 Thousand
19 Dec, 2019 68.44 68.88 68.08 68.58 101.24 Thousand
18 Dec, 2019 68.44 68.71 68.03 68.36 99.4 Thousand
17 Dec, 2019 67.42 68.35 67.08 68.31 94.18 Thousand
16 Dec, 2019 66.84 67.84 66.19 67.42 96.08 Thousand