Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 48.48 51.59 46.94 47.37 252.89 Thousand
11 Mar, 2020 53.6 54.25 51.85 52.22 186.15 Thousand
10 Mar, 2020 54.61 55.57 52.38 55.45 139.08 Thousand
09 Mar, 2020 53.13 56.23 52.32 52.88 116.22 Thousand
06 Mar, 2020 54.95 57.25 54.95 57.19 97.57 Thousand
05 Mar, 2020 59.1 59.1 56.2 57.14 129.24 Thousand
04 Mar, 2020 60.09 60.67 58.4 60.52 58.75 Thousand
03 Mar, 2020 60.28 62.9 58.73 59.53 121.12 Thousand
02 Mar, 2020 57.73 60.89 57.73 60.76 85.74 Thousand
28 Feb, 2020 58.24 59.22 57.05 57.82 212.24 Thousand