Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1982 11.0 11.75 11.0 11.0 1400.00
09 Mar, 1982 11.0 11.75 11.0 11.0 1200.00
08 Mar, 1982 11.0 11.75 11.0 11.0 2100.00
05 Mar, 1982 11.0 11.5 11.0 11.0 900.00
04 Mar, 1982 11.0 11.75 11.0 11.0 2400.00
03 Mar, 1982 11.0 11.5 11.0 11.0 1100.00
02 Mar, 1982 11.0 11.5 11.0 11.0 1200.00
01 Mar, 1982 10.75 11.5 10.75 10.75 1200.00
26 Feb, 1982 10.75 11.5 10.75 10.75 2000.00
24 Feb, 1982 10.75 11.5 10.75 10.75 800.00