Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.0 | 4.16 | 3.95 | 3.95 | 41.3 Thousand |
| 17 Nov, 2023 | 3.91 | 3.97 | 3.7 | 3.91 | 17.1 Thousand |
| 16 Nov, 2023 | 4.2 | 4.3 | 3.86 | 3.98 | 63.2 Thousand |
| 15 Nov, 2023 | 3.6 | 4.48 | 3.46 | 4.12 | 180.6 Thousand |
| 14 Nov, 2023 | 3.41 | 3.7 | 3.32 | 3.57 | 136.9 Thousand |
| 13 Nov, 2023 | 3.15 | 3.6 | 3.15 | 3.48 | 129.6 Thousand |
| 10 Nov, 2023 | 3.41 | 3.55 | 3.03 | 3.51 | 54.4 Thousand |
| 09 Nov, 2023 | 3.33 | 3.38 | 3.0 | 3.05 | 17.6 Thousand |
| 08 Nov, 2023 | 3.36 | 3.6 | 3.18 | 3.39 | 87.3 Thousand |
| 07 Nov, 2023 | 3.38 | 3.65 | 3.18 | 3.51 | 72.2 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR