Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.5 | 3.5 | 3.31 | 3.49 | 30.1 Thousand |
| 04 Dec, 2023 | 3.47 | 3.51 | 3.25 | 3.38 | 46.7 Thousand |
| 01 Dec, 2023 | 3.5 | 3.6 | 3.34 | 3.47 | 35.7 Thousand |
| 30 Nov, 2023 | 3.63 | 3.66 | 3.31 | 3.31 | 75.8 Thousand |
| 29 Nov, 2023 | 3.99 | 4.0 | 3.5 | 3.56 | 39.3 Thousand |
| 28 Nov, 2023 | 3.95 | 4.09 | 3.86 | 4.0 | 34.1 Thousand |
| 27 Nov, 2023 | 4.0 | 4.09 | 3.89 | 3.97 | 24.5 Thousand |
| 24 Nov, 2023 | 3.89 | 4.01 | 3.72 | 4.01 | 18 Thousand |
| 22 Nov, 2023 | 3.99 | 4.0 | 3.86 | 3.9 | 40.4 Thousand |
| 21 Nov, 2023 | 3.9 | 4.24 | 3.9 | 4.02 | 25 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR