Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.78 | 6.96 | 6.66 | 6.81 | 173.26 Thousand |
| 20 Oct, 2023 | 7.03 | 7.07 | 6.78 | 6.84 | 202.67 Thousand |
| 19 Oct, 2023 | 7.17 | 7.17 | 6.96 | 6.98 | 200.77 Thousand |
| 18 Oct, 2023 | 7.5 | 7.5 | 7.18 | 7.2 | 175.73 Thousand |
| 17 Oct, 2023 | 7.55 | 7.73 | 7.4 | 7.56 | 194.25 Thousand |
| 16 Oct, 2023 | 7.59 | 7.83 | 7.39 | 7.6 | 180.09 Thousand |
| 13 Oct, 2023 | 7.3 | 7.49 | 7.18 | 7.39 | 148.08 Thousand |
| 12 Oct, 2023 | 7.68 | 7.68 | 7.14 | 7.28 | 294.89 Thousand |
| 11 Oct, 2023 | 7.7 | 7.75 | 7.57 | 7.63 | 159.32 Thousand |
| 10 Oct, 2023 | 7.54 | 7.8 | 7.45 | 7.72 | 195.72 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT