Voyager Therapeutics Inc (VYGR)

USD 4.23

(12.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 9.76 10.2 9.5 9.8 27.99 Thousand
22 Feb, 2016 10.12 10.27 9.4 10.0 94.13 Thousand
19 Feb, 2016 10.03 10.21 9.95 10.09 19.15 Thousand
18 Feb, 2016 9.89 10.3 9.89 10.06 142.78 Thousand
17 Feb, 2016 10.08 10.24 8.79 9.93 235.78 Thousand
16 Feb, 2016 10.35 10.36 9.75 9.91 47.3 Thousand
12 Feb, 2016 10.17 10.56 9.94 10.21 76.39 Thousand
11 Feb, 2016 10.51 10.51 9.92 10.11 30.52 Thousand
10 Feb, 2016 10.48 10.55 9.13 10.42 12.78 Thousand
09 Feb, 2016 9.91 10.72 8.76 10.39 9114.00