Voyager Therapeutics Inc (VYGR)

USD 4.23

(12.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 8.98 9.38 8.85 9.05 152.72 Thousand
27 Jun, 2017 9.8 9.8 8.87 8.93 114.16 Thousand
26 Jun, 2017 10.15 10.3 9.48 9.73 217.16 Thousand
23 Jun, 2017 10.28 10.47 10.02 10.38 474.47 Thousand
22 Jun, 2017 10.17 10.64 10.17 10.27 69.5 Thousand
21 Jun, 2017 10.05 10.25 10.05 10.12 51.45 Thousand
20 Jun, 2017 10.04 10.28 10.0 10.03 66.44 Thousand
19 Jun, 2017 9.83 10.23 9.77 9.99 88.01 Thousand
16 Jun, 2017 9.67 9.87 9.5 9.82 83.37 Thousand
15 Jun, 2017 9.4 9.95 9.4 9.84 64.9 Thousand