Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 14.45 | 14.94 | 14.19 | 14.59 | 371.1 Thousand |
| 07 Sep, 2017 | 13.95 | 14.44 | 13.46 | 14.37 | 762.13 Thousand |
| 06 Sep, 2017 | 12.65 | 13.71 | 12.33 | 13.63 | 3.63 Million |
| 05 Sep, 2017 | 9.99 | 10.97 | 9.99 | 10.93 | 225.24 Thousand |
| 01 Sep, 2017 | 9.7 | 10.0 | 9.49 | 9.96 | 63.01 Thousand |
| 31 Aug, 2017 | 9.51 | 9.69 | 9.5 | 9.64 | 66.72 Thousand |
| 30 Aug, 2017 | 9.5 | 9.67 | 9.34 | 9.44 | 49.53 Thousand |
| 29 Aug, 2017 | 9.18 | 9.5 | 9.08 | 9.47 | 56.62 Thousand |
| 28 Aug, 2017 | 9.05 | 9.27 | 9.0 | 9.2 | 55.87 Thousand |
| 25 Aug, 2017 | 8.55 | 9.15 | 8.54 | 8.99 | 89.46 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT