Voyager Therapeutics Inc (VYGR)

USD 4.23

(12.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 22.0 22.66 21.24 21.82 1.3 Million
15 Mar, 2018 23.0 23.26 21.09 21.86 661.77 Thousand
14 Mar, 2018 25.58 27.0 23.05 23.16 698.56 Thousand
13 Mar, 2018 24.12 24.72 23.76 24.26 431.62 Thousand
12 Mar, 2018 25.16 25.5 22.42 24.28 1.36 Million
09 Mar, 2018 27.4 29.67 25.14 26.89 1.44 Million
08 Mar, 2018 29.0 29.0 26.61 26.92 639.75 Thousand
07 Mar, 2018 30.9 31.08 28.0 28.72 656.65 Thousand
06 Mar, 2018 31.26 31.82 30.11 31.31 285.14 Thousand
05 Mar, 2018 30.0 31.91 29.64 31.26 382.26 Thousand