Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 9.25 | 9.75 | 8.46 | 8.94 | 446.39 Thousand |
| 25 Mar, 2020 | 8.56 | 9.27 | 8.13 | 9.22 | 362.47 Thousand |
| 24 Mar, 2020 | 7.55 | 8.53 | 7.41 | 8.53 | 430.3 Thousand |
| 23 Mar, 2020 | 7.02 | 7.58 | 6.76 | 7.22 | 326.55 Thousand |
| 20 Mar, 2020 | 7.76 | 8.09 | 6.9 | 6.9 | 503.01 Thousand |
| 19 Mar, 2020 | 7.26 | 8.25 | 7.1 | 7.56 | 593.26 Thousand |
| 18 Mar, 2020 | 7.11 | 8.15 | 6.93 | 7.16 | 823.09 Thousand |
| 17 Mar, 2020 | 6.96 | 7.66 | 6.57 | 7.5 | 612.28 Thousand |
| 16 Mar, 2020 | 6.26 | 7.49 | 6.26 | 6.8 | 701.57 Thousand |
| 13 Mar, 2020 | 8.14 | 8.32 | 6.49 | 7.57 | 932.76 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT