Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.47 | 3.54 | 3.36 | 3.43 | 491.6 Thousand |
| 11 Jul, 2025 | 3.57 | 3.62 | 3.46 | 3.49 | 829.7 Thousand |
| 10 Jul, 2025 | 3.5 | 3.72 | 3.5 | 3.55 | 943.4 Thousand |
| 09 Jul, 2025 | 3.2 | 3.5 | 3.2 | 3.47 | 1.11 Million |
| 08 Jul, 2025 | 3.07 | 3.21 | 3.07 | 3.18 | 352.9 Thousand |
| 07 Jul, 2025 | 3.18 | 3.2 | 3.0 | 3.04 | 417.7 Thousand |
| 03 Jul, 2025 | 3.2 | 3.28 | 3.17 | 3.2 | 303.2 Thousand |
| 02 Jul, 2025 | 3.13 | 3.43 | 3.13 | 3.2 | 656 Thousand |
| 01 Jul, 2025 | 3.09 | 3.17 | 3.0 | 3.12 | 709 Thousand |
| 30 Jun, 2025 | 2.96 | 3.17 | 2.94 | 3.11 | 990.2 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT