Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.63 | 3.64 | 3.46 | 3.61 | 769.14 Thousand |
| 08 Nov, 2021 | 3.8 | 3.8 | 3.63 | 3.65 | 693.79 Thousand |
| 05 Nov, 2021 | 3.73 | 3.91 | 3.68 | 3.8 | 633.26 Thousand |
| 04 Nov, 2021 | 3.95 | 4.11 | 3.67 | 3.78 | 1.07 Million |
| 03 Nov, 2021 | 3.9 | 4.05 | 3.76 | 3.99 | 1.52 Million |
| 02 Nov, 2021 | 3.65 | 3.92 | 3.53 | 3.89 | 1.5 Million |
| 01 Nov, 2021 | 3.62 | 3.84 | 3.57 | 3.71 | 1.77 Million |
| 29 Oct, 2021 | 3.71 | 3.74 | 3.53 | 3.62 | 903.55 Thousand |
| 28 Oct, 2021 | 3.73 | 3.74 | 3.62 | 3.68 | 615.3 Thousand |
| 27 Oct, 2021 | 3.73 | 3.8 | 3.65 | 3.74 | 753.03 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT