Vaxart Inc (VXRT)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 4.13 4.25 4.0 4.13 4267.00
27 Feb, 1987 4.81 4.88 4.75 4.81 1980.00
26 Feb, 1987 4.69 4.75 4.63 4.69 2150.00
25 Feb, 1987 4.88 5.0 4.75 4.88 5289.00
24 Feb, 1987 4.56 4.63 4.5 4.56 4477.00
23 Feb, 1987 4.0 4.13 3.88 4.0 4111.00
20 Feb, 1987 4.06 4.13 4.0 4.06 3121.00
19 Feb, 1987 4.25 4.38 4.13 4.25 11.45 Thousand
18 Feb, 1987 5.69 5.75 5.63 5.69 25.7 Thousand
17 Feb, 1987 4.72 4.75 4.69 4.72 27.77 Thousand