Vaxart Inc (VXRT)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1987 | 3.13 | 3.13 | 3.0 | 3.13 | 136.00 |
| 09 Jun, 1987 | 3.13 | 3.38 | 3.0 | 3.13 | 718.00 |
| 08 Jun, 1987 | 3.13 | 3.25 | 3.13 | 3.13 | 1747.00 |
| 05 Jun, 1987 | 3.25 | 3.25 | 2.88 | 3.25 | 1338.00 |
| 04 Jun, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 130.00 |
| 03 Jun, 1987 | 2.88 | 3.13 | 2.88 | 2.88 | 385.00 |
| 02 Jun, 1987 | 3.0 | 3.13 | 3.0 | 3.0 | 368.00 |
| 01 Jun, 1987 | 3.0 | 3.25 | 2.88 | 3.0 | 1447.00 |
| 29 May, 1987 | 3.25 | 3.25 | 2.5 | 3.25 | 2288.00 |
| 28 May, 1987 | 2.5 | 2.63 | 2.38 | 2.5 | 523.00 |
VYGR
VYNE
WABC
VUZI
VVOS
VVPR