Vaxart Inc (VXRT)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1989 | 1.09 | 1.09 | 1.0 | 1.09 | 311.00 |
| 28 Aug, 1989 | 1.06 | 1.06 | 1.06 | 1.06 | 33.00 |
| 25 Aug, 1989 | 1.03 | 1.06 | 1.03 | 1.03 | 74.00 |
| 24 Aug, 1989 | 1.09 | 1.09 | 1.03 | 1.09 | 161.00 |
| 23 Aug, 1989 | 1.06 | 1.06 | 1.0 | 1.06 | 197.00 |
| 22 Aug, 1989 | 1.03 | 1.06 | 0.94 | 1.03 | 320.00 |
| 21 Aug, 1989 | 1.06 | 1.13 | 1.06 | 1.06 | 277.00 |
| 18 Aug, 1989 | 1.13 | 1.19 | 1.09 | 1.13 | 1282.00 |
| 17 Aug, 1989 | 1.06 | 1.13 | 1.06 | 1.06 | 159.00 |
| 16 Aug, 1989 | 1.13 | 1.19 | 1.06 | 1.13 | 486.00 |
VYGR
VYNE
WABC
VUZI
VVOS
VVPR