Vaxart Inc (VXRT)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.67 | 3.72 | 3.36 | 3.45 | 2.09 Million |
| 31 May, 2022 | 3.72 | 3.83 | 3.61 | 3.64 | 3.36 Million |
| 27 May, 2022 | 3.45 | 3.75 | 3.36 | 3.73 | 3.15 Million |
| 26 May, 2022 | 3.32 | 3.5 | 3.31 | 3.4 | 1.76 Million |
| 25 May, 2022 | 3.24 | 3.38 | 3.21 | 3.34 | 1.78 Million |
| 24 May, 2022 | 3.32 | 3.39 | 3.18 | 3.24 | 2.36 Million |
| 23 May, 2022 | 3.75 | 3.76 | 3.35 | 3.37 | 2.64 Million |
| 20 May, 2022 | 3.56 | 3.74 | 3.33 | 3.72 | 3.74 Million |
| 19 May, 2022 | 3.11 | 3.55 | 3.08 | 3.52 | 3.33 Million |
| 18 May, 2022 | 3.27 | 3.33 | 3.04 | 3.16 | 2.79 Million |
VYGR
VYNE
WABC
VUZI
VVOS
VVPR