Vaxart Inc (VXRT)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.1 | 1.13 | 1.07 | 1.08 | 1.93 Million |
| 02 Feb, 2023 | 1.1 | 1.17 | 1.07 | 1.1 | 2.24 Million |
| 01 Feb, 2023 | 1.08 | 1.11 | 1.06 | 1.09 | 1.84 Million |
| 31 Jan, 2023 | 1.07 | 1.1 | 1.06 | 1.08 | 902.49 Thousand |
| 30 Jan, 2023 | 1.09 | 1.11 | 1.06 | 1.07 | 1.18 Million |
| 27 Jan, 2023 | 1.07 | 1.13 | 1.06 | 1.11 | 1.4 Million |
| 26 Jan, 2023 | 1.14 | 1.18 | 1.06 | 1.08 | 1.6 Million |
| 25 Jan, 2023 | 1.07 | 1.14 | 1.04 | 1.11 | 1.57 Million |
| 24 Jan, 2023 | 1.1 | 1.14 | 1.08 | 1.08 | 1.08 Million |
| 23 Jan, 2023 | 1.15 | 1.16 | 1.1 | 1.1 | 1.72 Million |
VYGR
VYNE
WABC
VUZI
VVOS
VVPR