Vaxart Inc (VXRT)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 0.76 0.78 0.74 0.76 556.59 Thousand
31 Mar, 2023 0.76 0.77 0.74 0.76 833.06 Thousand
30 Mar, 2023 0.81 0.83 0.75 0.76 996 Thousand
29 Mar, 2023 0.78 0.81 0.76 0.8 992.21 Thousand
28 Mar, 2023 0.76 0.78 0.74 0.75 1.01 Million
27 Mar, 2023 0.76 0.76 0.74 0.76 1.02 Million
24 Mar, 2023 0.75 0.77 0.73 0.76 692.38 Thousand
23 Mar, 2023 0.75 0.76 0.73 0.75 1.01 Million
22 Mar, 2023 0.75 0.77 0.74 0.74 847.18 Thousand
21 Mar, 2023 0.7 0.75 0.7 0.75 1.06 Million