USD 0.45
(4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.41 | 0.42 | 0.39 | 0.4 | 1.9 Million |
03 Jun, 2025 | 0.44 | 0.45 | 0.41 | 0.42 | 1.81 Million |
02 Jun, 2025 | 0.43 | 0.47 | 0.43 | 0.45 | 1.34 Million |
30 May, 2025 | 0.47 | 0.47 | 0.42 | 0.43 | 1.32 Million |
29 May, 2025 | 0.45 | 0.48 | 0.45 | 0.47 | 984.9 Thousand |
28 May, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 2.55 Million |
27 May, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 1.24 Million |
23 May, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | 768.33 Thousand |
22 May, 2025 | 0.46 | 0.48 | 0.45 | 0.47 | 710.7 Thousand |
21 May, 2025 | 0.51 | 0.51 | 0.45 | 0.46 | 2.64 Million |
SLMBP
HFBL
TKN-R
SOJE
CNPRF
6099